Zama

ZAMA · 美元计价

$0.06609

-10.12% ≈ ￥0.436194 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07353

24H 成交量$1,069.77万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005854	$0.006384	$0.005578	$192.39万	$5.42亿	-4.21%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.61万	$8,784.05万	-4.42%
408	ESPEspresso	$0.07839	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.05%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
100	PLUMEPlume	$0.01438	$0.01615	$0.01366	$543.48万	$1.09亿	-7.35%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
383	ENJ恩金币	$0.02253	$0.02587	$0.02184	$62.80万	$5,177.13万	-9.59%