云储币

SC · 美元计价

$0.000754

-4.80% ≈ ￥0.0049764 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000792

24H 成交量$18.36万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	SPYBSPY (bStocks Tokenized Stock)	$763.62	$772.18	$762.21	$110.39万	$1,935.95万	-0.72%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
329	FLOWFlow	$0.02248	$0.02622	$0.02122	$76.24万	$4,431.22万	-11.74%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.64%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,343.80万	$5,018.51万	-9.72%
206	FORMFour	$0.2031	$0.2286	$0.19	$164.18万	$8,635.40万	-6.32%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.42万	$8,784.05万	-4.76%
399	ESPEspresso	$0.07765	$0.08815	$0.07638	$56.47万	$6,245.59万	-6.56%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	PLUMEPlume	$0.01409	$0.01615	$0.01366	$525.38万	$1.09亿	-8.33%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
204	EURIEurite	$1.1309	$1.14	$1.11	$170.09万	$3,642.65万	1.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	HBARHedera	$0.07003	$0.07581	$0.06601	$2,377.49万	$33.35亿	-4.21%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%