Super Micro Computer (bStocks

SMCIB · 美元计价

$32.95

-0.18% ≈ ￥217.47 (-$0.06)

更新于 2026-11-01 04:50:02

24H 最高$33.19

24H 最低$32.83

今日开盘$33.01

24H 成交量$2.80万

流通市值$193.64万

24H 涨跌额(-$0.06)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005873	$0.006006	$0.005823	$42.94万	$5.14亿	0.10%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
372	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.76万	$1,904.73万	0.00%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
427	FLOWFlow	$0.0236	$0.02391	$0.02303	$25.17万	$4,038.22万	2.48%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
26	CELOCelo	$0.07564	$0.07781	$0.07087	$1,160.98万	$4,689.45万	6.49%
436	FORMFour	$0.2024	$0.2067	$0.1997	$24.14万	$7,820.53万	0.65%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
579	ZRX0x协议	$0.0977	$0.0989	$0.0944	$9.11万	$8,334.29万	3.50%
175	ESPEspresso	$0.08163	$0.08983	$0.08086	$91.35万	$6,166.74万	-6.79%
567	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
107	PLUMEPlume	$0.01554	$0.01586	$0.01496	$184.00万	$1.05亿	1.97%
355	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$35.28万	$1.88亿	1.01%
363	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
168	EURIEurite	$1.131	$1.15	$1.12	$94.02万	$3,676.71万	0.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
62	HBARHedera	$0.07224	$0.07317	$0.0713	$394.48万	$31.95亿	0.28%
433	ENJ恩金币	$0.0241	$0.02459	$0.0236	$24.27万	$4,888.83万	1.65%