ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.37

-7.95% ≈ ￥424.842 (-$5.56)

更新于 2026-10-30 18:30:02

24H 最高$70.50

24H 最低$64.20

今日开盘$69.93

24H 成交量$613.84万

流通市值$1,267.43万

24H 涨跌额(-$5.56)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005831	$0.006384	$0.005578	$202.41万	$5.42亿	-4.74%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.13%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
60	CELOCelo	$0.07175	$0.08348	$0.06814	$1,389.83万	$5,018.51万	-9.27%
203	FORMFour	$0.2063	$0.2286	$0.19	$180.03万	$8,635.40万	-5.50%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.64%
403	ESPEspresso	$0.08161	$0.08815	$0.07638	$62.38万	$6,245.59万	-1.50%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	PLUMEPlume	$0.01498	$0.01615	$0.01366	$549.90万	$1.09亿	-2.28%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.95万	$3,642.65万	2.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,357.62万	$33.35亿	-3.08%
272	ENJ恩金币	$0.02342	$0.02587	$0.02177	$108.20万	$5,177.13万	-5.91%