Gitcoin

GTC · 美元计价

$0.24011

-3.31% ≈ ￥1.5847 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24832

24H 成交量$416.77万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.005872	$0.006513	$0.00562	$125.50万	$5.42亿	-9.23%
391	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
495	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
577	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.61万	$8,784.05万	-4.10%
424	ESPEspresso	$0.08063	$0.08815	$0.07876	$41.90万	$6,245.59万	-6.62%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
70	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
420	ENJ恩金币	$0.02396	$0.02587	$0.02324	$42.14万	$5,177.13万	-6.77%