Test

TST · 美元计价

$0.01264

-14.42% ≈ ￥0.083424 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01477

24H 成交量$144.28万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005696	$0.006384	$0.005578	$192.02万	$5.42亿	-10.62%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.33万	$8,784.05万	-7.37%
387	ESPEspresso	$0.0774	$0.08815	$0.0764	$57.15万	$6,245.59万	-10.31%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	PLUMEPlume	$0.01441	$0.01615	$0.01406	$480.57万	$1.09亿	-10.50%
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
396	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.86万	$5,177.13万	-9.76%