万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VET唯链	$0.005859	$0.006006	$0.005821	$39.90万	$5.14亿	-1.56%
278	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.50万	$1,904.73万	-0.04%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
434	FLOWFlow	$0.02348	$0.02391	$0.02324	$22.66万	$4,038.22万	-0.09%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
25	CELOCelo	$0.07504	$0.07781	$0.0726	$1,162.43万	$4,689.45万	2.65%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.46万	$7,820.53万	-1.23%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
578	ZRX0x协议	$0.0977	$0.0989	$0.0954	$8.80万	$8,334.29万	0.83%
228	ESPEspresso	$0.08036	$0.08678	$0.07998	$59.32万	$6,166.74万	-7.39%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.99万	$1.05亿	0.91%
328	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$37.56万	$1.88亿	-0.50%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	EURIEurite	$1.1314	$1.15	$1.12	$83.28万	$3,676.71万	-1.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.07196	$0.07317	$0.0713	$383.66万	$31.95亿	-0.36%
449	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.40万	$4,888.83万	-0.91%