WINkLink

WIN · 美元计价

$0.00006426

0.50% ≈ ￥0.00042412 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006394

24H 成交量$43.49万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.74万	$5.42亿	-10.46%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	SPYBSPY (bStocks Tokenized Stock)	$763.23	$772.18	$763.10	$117.94万	$1,935.95万	-1.04%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
557	ZRX0x协议	$0.0949	$0.1048	$0.0921	$26.33万	$8,784.05万	-6.69%
385	ESPEspresso	$0.07756	$0.08815	$0.0764	$57.77万	$6,245.59万	-10.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01444	$0.01615	$0.01406	$481.46万	$1.09亿	-10.03%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$55.63万	$5,177.13万	-9.64%