艾达币

ADA · 美元计价

$0.1939

1.41% ≈ ￥1.2797 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.197

24H 最低$0.1909

今日开盘$0.1912

24H 成交量$716.46万

流通市值$72.74亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VET唯链	$0.005907	$0.006006	$0.005798	$44.23万	$5.14亿	1.29%
292	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	SPYBSPY (bStocks Tokenized Stock)	$757.57	$759.33	$752.97	$59.27万	$1,904.73万	0.56%
394	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
438	FLOWFlow	$0.02371	$0.02391	$0.02268	$25.92万	$4,038.22万	4.40%
693	JPMBJPMB	$337.73	$338.98	$335.72	$6,562.43	—	0.50%
26	CELOCelo	$0.07643	$0.07781	$0.06982	$1,135.10万	$4,689.45万	9.01%
444	FORMFour	$0.2042	$0.2067	$0.1973	$25.51万	$7,820.53万	2.98%
695	MDBBMDBB	$353.42	$353.98	$344.41	$5,813.11	—	2.34%
593	ZRX0x协议	$0.0981	$0.0989	$0.093	$9.87万	$8,334.29万	5.26%
115	ESPEspresso	$0.0813	$0.09462	$0.08108	$181.69万	$6,166.74万	-3.50%
589	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
112	PLUMEPlume	$0.0157	$0.01586	$0.01481	$186.41万	$1.05亿	5.23%
382	IOTA埃欧塔	$0.0408	$0.0431	$0.0389	$32.90万	$1.88亿	4.88%
372	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
164	EURIEurite	$1.1276	$1.15	$1.12	$106.27万	$3,676.71万	0.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
67	HBARHedera	$0.07213	$0.07317	$0.071	$398.27万	$31.95亿	1.48%
390	ENJ恩金币	$0.02415	$0.02459	$0.02325	$31.88万	$4,888.83万	2.37%