Mubarak

MUBARAK · 美元计价

$0.04686

-7.96% ≈ ￥0.309276 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.05149

24H 最低$0.04638

今日开盘$0.05091

24H 成交量$395.41万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005825	$0.006384	$0.005578	$205.28万	$5.42亿	-6.41%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
153	SPYBSPY (bStocks Tokenized Stock)	$762.42	$771.25	$762.06	$267.79万	$1,935.95万	-0.99%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	FLOWFlow	$0.02289	$0.02622	$0.02122	$83.99万	$4,431.22万	-10.66%
693	JPMBJPMB	$345.04	$346.16	$342.76	$2.61万	—	0.38%
63	CELOCelo	$0.07147	$0.08348	$0.06814	$1,355.22万	$5,018.51万	-11.64%
207	FORMFour	$0.2047	$0.2286	$0.19	$179.66万	$8,635.40万	-7.63%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.54万	—	-1.90%
512	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.11万	$8,784.05万	-7.59%
376	ESPEspresso	$0.08313	$0.08815	$0.07638	$67.63万	$6,245.59万	-1.65%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01481	$0.01615	$0.01366	$532.33万	$1.09亿	-5.37%
361	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$71.93万	$1.95亿	-2.72%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1248	$1.17	$1.11	$482.73万	$3,642.65万	0.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07221	$0.07581	$0.06601	$2,362.30万	$33.35亿	-2.52%
265	ENJ恩金币	$0.0235	$0.02587	$0.02177	$113.54万	$5,177.13万	-6.75%