Ondo

ONDO · 美元计价

$0.4095

0.29% ≈ ￥2.7027 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.4242

24H 最低$0.4044

今日开盘$0.4083

24H 成交量$1,259.98万

流通市值$20.10亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VET唯链	$0.005882	$0.006006	$0.005823	$41.95万	$5.14亿	0.34%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$34.49万	$1,904.73万	0.03%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	FLOWFlow	$0.02354	$0.02391	$0.02311	$25.18万	$4,038.22万	1.86%
689	JPMBJPMB	$337.56	$338.98	$336.68	$5,739.01	—	-0.05%
26	CELOCelo	$0.07564	$0.07781	$0.07151	$1,160.62万	$4,689.45万	5.67%
435	FORMFour	$0.202	$0.2067	$0.1997	$24.06万	$7,820.53万	-0.10%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
580	ZRX0x协议	$0.0969	$0.0989	$0.0946	$8.98万	$8,334.29万	2.32%
188	ESPEspresso	$0.0813	$0.08964	$0.08086	$82.05万	$6,166.74万	-9.30%
565	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
107	PLUMEPlume	$0.01558	$0.01586	$0.01496	$183.57万	$1.05亿	2.57%
360	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.15万	$1.88亿	0.76%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.38万	$3,676.71万	0.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
62	HBARHedera	$0.07228	$0.07317	$0.0713	$392.17万	$31.95亿	0.67%
439	ENJ恩金币	$0.02408	$0.02459	$0.02371	$23.47万	$4,888.83万	1.56%