OpenLedger

OPEN · 美元计价

$0.0845

-7.65% ≈ ￥0.5577 (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0915

24H 成交量$110.28万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005801	$0.006384	$0.005578	$207.13万	$5.42亿	-6.41%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
147	SPYBSPY (bStocks Tokenized Stock)	$762	$771.25	$761.00	$292.62万	$1,935.95万	-0.88%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
319	FLOWFlow	$0.02287	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.38%
692	JPMBJPMB	$341.59	$346.16	$341.13	$2.81万	—	-0.72%
63	CELOCelo	$0.07088	$0.08348	$0.06814	$1,336.71万	$5,018.51万	-12.47%
201	FORMFour	$0.1997	$0.2286	$0.19	$186.93万	$8,635.40万	-9.39%
684	MDBBMDBB	$367.32	$394.08	$360.62	$3.50万	—	-4.02%
511	ZRX0x协议	$0.0937	$0.1048	$0.0921	$37.61万	$8,784.05万	-8.50%
372	ESPEspresso	$0.08332	$0.08815	$0.07638	$69.19万	$6,245.59万	-1.92%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01494	$0.01615	$0.01366	$524.77万	$1.09亿	-4.48%
367	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.53万	$1.95亿	-3.22%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	EURIEurite	$1.1227	$1.17	$1.11	$483.32万	$3,642.65万	0.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
42	HBARHedera	$0.07176	$0.07581	$0.06601	$2,354.59万	$33.35亿	-3.34%
262	ENJ恩金币	$0.02324	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.71%