United Stables

U · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$764.18万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VET唯链	$0.005878	$0.006006	$0.005823	$41.93万	$5.14亿	-0.02%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
362	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$33.59万	$1,904.73万	0.03%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	FLOWFlow	$0.0235	$0.02391	$0.02314	$25.04万	$4,038.22万	1.56%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
26	CELOCelo	$0.07566	$0.07781	$0.07166	$1,160.28万	$4,689.45万	5.41%
436	FORMFour	$0.202	$0.2067	$0.1997	$24.02万	$7,820.53万	-0.25%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
580	ZRX0x协议	$0.0971	$0.0989	$0.0949	$8.97万	$8,334.29万	2.32%
188	ESPEspresso	$0.08132	$0.08832	$0.08086	$80.40万	$6,166.74万	-7.93%
563	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
107	PLUMEPlume	$0.01557	$0.01586	$0.01496	$183.16万	$1.05亿	2.43%
358	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.16万	$1.88亿	0.76%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	EURIEurite	$1.1312	$1.15	$1.12	$94.30万	$3,676.71万	0.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
62	HBARHedera	$0.07234	$0.07317	$0.0713	$394.09万	$31.95亿	0.65%
432	ENJ恩金币	$0.02407	$0.02459	$0.02373	$24.26万	$4,888.83万	1.31%