Veranta

AVNT · 美元计价

$0.094

2.73% ≈ ￥0.6204 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.097

24H 最低$0.091

今日开盘$0.0915

24H 成交量$21.44万

流通市值$3,732.25万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VET唯链	$0.00589	$0.006006	$0.00582	$44.12万	$5.14亿	0.46%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
328	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$39.54万	$1,904.73万	0.14%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
432	FLOWFlow	$0.02357	$0.02391	$0.02287	$25.23万	$4,038.22万	2.48%
691	JPMBJPMB	$338.1	$338.98	$336.68	$6,122.72	—	0.09%
26	CELOCelo	$0.07634	$0.07781	$0.0706	$1,151.98万	$4,689.45万	7.95%
446	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	1.25%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,598.49	—	0.34%
583	ZRX0x协议	$0.0975	$0.0989	$0.0936	$10.10万	$8,334.29万	3.61%
114	ESPEspresso	$0.08108	$0.09462	$0.08086	$180.02万	$6,166.74万	-7.00%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
112	PLUMEPlume	$0.01554	$0.01586	$0.01496	$183.75万	$1.05亿	2.71%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.39万	$1.88亿	1.78%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
161	EURIEurite	$1.1293	$1.15	$1.12	$102.69万	$3,676.71万	0.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$395.44万	$31.95亿	1.31%
410	ENJ恩金币	$0.024	$0.02459	$0.02357	$28.58万	$4,888.83万	0.88%