Ontology Gas

ONG · 美元计价

$0.07094

-1.06% ≈ ￥0.468204 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.07427

24H 最低$0.07057

今日开盘$0.0717

24H 成交量$21.18万

流通市值$3,480.72万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VET唯链	$0.005888	$0.006006	$0.00582	$44.08万	$5.14亿	0.41%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
327	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$39.63万	$1,904.73万	0.19%
384	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	FLOWFlow	$0.02359	$0.02391	$0.02287	$25.20万	$4,038.22万	2.57%
692	JPMBJPMB	$338.1	$338.98	$336.18	$6,162.74	—	0.57%
26	CELOCelo	$0.07677	$0.07781	$0.07057	$1,149.46万	$4,689.45万	8.68%
450	FORMFour	$0.2034	$0.2067	$0.1993	$23.87万	$7,820.53万	1.55%
695	MDBBMDBB	$353.63	$353.98	$349.05	$4,997.80	—	0.88%
585	ZRX0x协议	$0.0976	$0.0989	$0.0936	$10.23万	$8,334.29万	3.72%
114	ESPEspresso	$0.08126	$0.09462	$0.08086	$179.74万	$6,166.74万	-6.25%
580	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
112	PLUMEPlume	$0.01555	$0.01586	$0.01496	$183.85万	$1.05亿	3.05%
365	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.38万	$1.88亿	1.78%
369	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
161	EURIEurite	$1.1287	$1.15	$1.12	$103.37万	$3,676.71万	0.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$395.01万	$31.95亿	1.21%
411	ENJ恩金币	$0.02406	$0.02459	$0.02357	$28.60万	$4,888.83万	1.52%