Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005841	$0.006384	$0.005578	$204.57万	$5.42亿	-5.58%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
155	SPYBSPY (bStocks Tokenized Stock)	$762.16	$771.25	$762.06	$269.02万	$1,935.95万	-1.06%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
326	FLOWFlow	$0.02297	$0.02622	$0.02122	$82.79万	$4,431.22万	-9.82%
693	JPMBJPMB	$345	$346.16	$342.76	$2.60万	—	0.22%
62	CELOCelo	$0.07124	$0.08348	$0.06814	$1,373.60万	$5,018.51万	-11.68%
207	FORMFour	$0.205	$0.2286	$0.19	$180.46万	$8,635.40万	-7.49%
689	MDBBMDBB	$371.55	$394.08	$365.40	$3.39万	—	-1.04%
514	ZRX0x协议	$0.0938	$0.1048	$0.0921	$37.02万	$8,784.05万	-7.40%
382	ESPEspresso	$0.08312	$0.08815	$0.07638	$66.31万	$6,245.59万	-1.28%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$544.45万	$1.09亿	-5.25%
360	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.47万	$1.95亿	-2.48%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	EURIEurite	$1.1258	$1.17	$1.11	$480.41万	$3,642.65万	0.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	HBARHedera	$0.07199	$0.07581	$0.06601	$2,372.55万	$33.35亿	-2.04%
264	ENJ恩金币	$0.0233	$0.02587	$0.02177	$111.80万	$5,177.13万	-7.10%