Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	SPYBSPY (bStocks Tokenized Stock)	$762.82	$772.18	$762.21	$110.35万	$1,935.95万	-0.83%
526	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.76%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.51万	—	0.54%
60	CELOCelo	$0.0708	$0.08348	$0.06814	$1,346.37万	$5,018.51万	-9.92%
206	FORMFour	$0.2014	$0.2286	$0.19	$164.14万	$8,635.40万	-7.23%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
557	ZRX0x协议	$0.0939	$0.1048	$0.0921	$26.37万	$8,784.05万	-5.25%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01385	$0.01615	$0.01373	$511.86万	$1.09亿	-10.36%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
205	EURIEurite	$1.132	$1.14	$1.11	$167.28万	$3,642.65万	1.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,378.55万	$33.35亿	-4.69%
425	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.98万	$5,177.13万	-7.41%