Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
260	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.18	$762.21	$110.56万	$1,935.95万	-0.86%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
334	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.92万	$4,431.22万	-11.99%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.51万	—	0.51%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,347.36万	$5,018.51万	-10.38%
205	FORMFour	$0.202	$0.2286	$0.19	$163.95万	$8,635.40万	-7.34%
686	MDBBMDBB	$370.58	$394.08	$365.40	$3.45万	—	-2.91%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	PLUMEPlume	$0.01437	$0.01615	$0.01406	$489.46万	$1.09亿	-7.41%
348	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.97万	$1.95亿	-6.98%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%