Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01444	$0.01615	$0.01366	$544.03万	$1.09亿	-8.14%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%