Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	VET唯链	$0.005863	$0.006006	$0.005821	$40.45万	$5.14亿	-1.01%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$33.88万	$1,904.73万	-0.02%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	FLOWFlow	$0.02347	$0.02391	$0.02324	$22.63万	$4,038.22万	0.04%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,469.56	—	0.04%
25	CELOCelo	$0.07511	$0.07781	$0.07256	$1,162.54万	$4,689.45万	3.51%
424	FORMFour	$0.2016	$0.2067	$0.1997	$24.49万	$7,820.53万	-0.69%
695	MDBBMDBB	$352.95	$353.98	$352.36	$1,977.78	—	-0.16%
576	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.91万	$8,334.29万	1.04%
229	ESPEspresso	$0.08018	$0.08682	$0.07998	$59.89万	$6,166.74万	-6.90%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
104	PLUMEPlume	$0.01552	$0.01586	$0.01496	$181.75万	$1.05亿	1.50%
330	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.53万	$1.88亿	-0.25%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
181	EURIEurite	$1.1307	$1.15	$1.12	$85.28万	$3,676.71万	-1.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.07201	$0.07317	$0.0713	$387.98万	$31.95亿	0.00%
450	ENJ恩金币	$0.02403	$0.02459	$0.02387	$21.50万	$4,888.83万	-0.25%