Falcon Finance

FF · 美元计价

$0.09304

-1.65% ≈ ￥0.614064 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.0946

24H 成交量$293.06万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	VET唯链	$0.005835	$0.006436	$0.00562	$143.01万	$5.42亿	-9.30%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
567	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.39万	$8,784.05万	-4.80%
404	ESPEspresso	$0.08002	$0.08815	$0.07876	$47.42万	$6,245.59万	-7.32%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	HBARHedera	$0.06962	$0.07581	$0.06601	$2,123.52万	$33.35亿	-7.41%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.39万	$5,177.13万	-6.93%