South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.5

-12.95% ≈ ￥75.9 (-$1.71)

更新于 2026-10-30 05:55:02

24H 最高$13.66

24H 最低$11.46

今日开盘$13.21

24H 成交量$819.52万

流通市值$1,283.49万

24H 涨跌额(-$1.71)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	SPYBSPY (bStocks Tokenized Stock)	$765.42	$772.18	$765.24	$126.41万	$1,935.95万	-0.65%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
579	ZRX0x协议	$0.0975	$0.1048	$0.0953	$19.95万	$8,784.05万	-4.97%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
101	PLUMEPlume	$0.01493	$0.01646	$0.01439	$419.42万	$1.09亿	-9.30%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
376	EURIEurite	$1.1192	$1.12	$1.11	$52.60万	$3,642.65万	0.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
36	HBARHedera	$0.06994	$0.07601	$0.06601	$2,020.90万	$33.35亿	-7.83%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%