Pendle

PENDLE · 美元计价

$1.734

-10.43% ≈ ￥11.4444 (-$0.20)

更新于 2026-10-30 13:50:01

24H 最高$2.03

24H 最低$1.62

今日开盘$1.936

24H 成交量$770.55万

流通市值$3.49亿

24H 涨跌额(-$0.20)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$112.95万	$1,935.95万	-0.96%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01446	$0.01615	$0.01366	$543.58万	$1.09亿	-7.84%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%