牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

10.94% ≈ ￥0.398376 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05441

24H 成交量$260.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VET唯链	$0.005823	$0.006006	$0.005821	$38.16万	$5.14亿	-2.33%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
381	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$30.62万	$1,904.73万	-0.00%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
425	FLOWFlow	$0.02353	$0.02391	$0.02324	$24.01万	$4,038.22万	0.60%
689	JPMBJPMB	$338.12	$338.98	$336.68	$5,470.66	—	0.17%
25	CELOCelo	$0.07532	$0.07781	$0.07243	$1,161.02万	$4,689.45万	3.36%
423	FORMFour	$0.2012	$0.2067	$0.1997	$24.13万	$7,820.53万	-0.79%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.17万	$8,334.29万	0.83%
228	ESPEspresso	$0.08042	$0.08682	$0.08042	$61.58万	$6,166.74万	-6.35%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
105	PLUMEPlume	$0.01569	$0.01586	$0.01496	$182.58万	$1.05亿	2.68%
332	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.60万	$1.88亿	-0.25%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
169	EURIEurite	$1.1284	$1.15	$1.12	$90.89万	$3,676.71万	-1.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.07209	$0.07317	$0.0713	$391.74万	$31.95亿	0.00%
444	ENJ恩金币	$0.024	$0.02459	$0.02387	$22.04万	$4,888.83万	-0.66%