Pudgy Penguins

PENGU · 美元计价

$0.007549

-4.67% ≈ ￥0.049823 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.008239

24H 最低$0.007513

今日开盘$0.007919

24H 成交量$820.61万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
618	ZRX0x协议	$0.0997	$0.1048	$0.0986	$13.12万	$8,784.05万	-3.30%
435	ESPEspresso	$0.08329	$0.08815	$0.08229	$33.45万	$6,245.59万	-4.37%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	PLUMEPlume	$0.01514	$0.01654	$0.01504	$319.67万	$1.09亿	-8.19%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
497	ENJ恩金币	$0.02484	$0.02587	$0.02465	$25.70万	$5,177.13万	-3.76%