Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VET唯链	$0.005847	$0.006006	$0.005823	$38.54万	$5.14亿	-1.48%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$30.16万	$1,904.73万	0.01%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	FLOWFlow	$0.02359	$0.02391	$0.02324	$24.44万	$4,038.22万	1.33%
689	JPMBJPMB	$337.38	$338.98	$336.68	$5,464.58	—	-0.05%
25	CELOCelo	$0.0753	$0.07781	$0.07243	$1,159.92万	$4,689.45万	3.59%
432	FORMFour	$0.2021	$0.2067	$0.1997	$23.47万	$7,820.53万	0.15%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.28万	$8,334.29万	1.25%
224	ESPEspresso	$0.08077	$0.08682	$0.08068	$63.11万	$6,166.74万	-6.54%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
106	PLUMEPlume	$0.01574	$0.01586	$0.01496	$182.86万	$1.05亿	3.01%
334	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.60万	$1.88亿	0.00%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
167	EURIEurite	$1.1287	$1.15	$1.12	$93.46万	$3,676.71万	-0.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	HBARHedera	$0.0722	$0.07317	$0.0713	$392.06万	$31.95亿	0.43%
442	ENJ恩金币	$0.02407	$0.02459	$0.02387	$22.29万	$4,888.83万	0.08%