Aster

ASTER · 美元计价

$0.69

-2.02% ≈ ￥4.554 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7042

24H 成交量$1,574.07万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
369	ENJ恩金币	$0.0227	$0.02587	$0.02184	$66.36万	$5,177.13万	-9.63%