Aster

ASTER · 美元计价

$0.6871

-1.35% ≈ ￥4.5349 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6965

24H 成交量$1,555.27万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%
693	JPMBJPMB	$344.87	$346.16	$341.30	$2.53万	—	0.83%
60	CELOCelo	$0.07119	$0.08348	$0.06814	$1,339.71万	$5,018.51万	-9.43%
206	FORMFour	$0.2032	$0.2286	$0.19	$164.26万	$8,635.40万	-6.40%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
100	PLUMEPlume	$0.01411	$0.01615	$0.01366	$536.18万	$1.09亿	-8.61%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,361.81万	$33.35亿	-3.88%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%