应用链

LSK · 美元计价

$0.2171

32.54% ≈ ￥1.4329 ($0.05)

更新于 2026-10-30 01:10:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1638

24H 成交量$861.40万

流通市值$4,563.49万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$768.28	$109.90万	$1,935.95万	-0.36%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
98	PLUMEPlume	$0.0159	$0.01672	$0.01522	$349.62万	$1.09亿	-0.06%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%