DIA

DIA · 美元计价

$0.1335

-5.19% ≈ ￥0.8811 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.1423

24H 最低$0.1326

今日开盘$0.1408

24H 成交量$12.14万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	SPYBSPY (bStocks Tokenized Stock)	$766.65	$772.18	$766.08	$85.21万	$1,935.95万	-0.55%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.22万	—	-2.07%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	PLUMEPlume	$0.01523	$0.01652	$0.01504	$318.72万	$1.09亿	-6.28%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
44	HBARHedera	$0.07236	$0.07625	$0.07208	$1,351.29万	$33.35亿	-3.76%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%