HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	VET唯链	$0.005897	$0.005997	$0.005821	$35.06万	$5.14亿	-0.94%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
420	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.67	$755.91	$24.11万	$1,904.73万	-0.14%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
448	FLOWFlow	$0.02348	$0.0239	$0.02324	$20.72万	$4,038.22万	-0.68%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,491.04	—	-0.16%
25	CELOCelo	$0.07497	$0.07781	$0.0726	$1,168.56万	$4,689.45万	1.52%
408	FORMFour	$0.202	$0.2061	$0.1997	$25.71万	$7,820.53万	-1.32%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
572	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.93万	$8,334.29万	1.13%
229	ESPEspresso	$0.08082	$0.08662	$0.07998	$58.59万	$6,166.74万	-6.17%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
102	PLUMEPlume	$0.01546	$0.01586	$0.01496	$176.59万	$1.05亿	0.78%
350	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$34.10万	$1.88亿	-1.24%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	EURIEurite	$1.1307	$1.15	$1.12	$78.14万	$3,676.71万	-1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.07227	$0.07285	$0.0713	$361.06万	$31.95亿	-0.44%
460	ENJ恩金币	$0.02408	$0.02452	$0.02387	$20.01万	$4,888.83万	-1.59%