量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VET唯链	$0.005884	$0.006006	$0.00582	$43.40万	$5.14亿	0.53%
287	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$36.36万	$1,904.73万	-0.02%
382	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
429	FLOWFlow	$0.02352	$0.02391	$0.02287	$25.29万	$4,038.22万	2.48%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,839.02	—	-0.18%
26	CELOCelo	$0.0757	$0.07781	$0.0706	$1,159.37万	$4,689.45万	6.70%
443	FORMFour	$0.2032	$0.2067	$0.1993	$23.85万	$7,820.53万	1.55%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$9.96万	$8,334.29万	3.83%
122	ESPEspresso	$0.08156	$0.09462	$0.08086	$161.73万	$6,166.74万	-8.06%
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
110	PLUMEPlume	$0.01555	$0.01586	$0.01496	$183.80万	$1.05亿	2.10%
357	IOTA埃欧塔	$0.0402	$0.0431	$0.0393	$35.37万	$1.88亿	2.03%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
164	EURIEurite	$1.1297	$1.15	$1.12	$98.22万	$3,676.71万	0.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
61	HBARHedera	$0.0724	$0.07317	$0.0713	$395.50万	$31.95亿	0.82%
431	ENJ恩金币	$0.02397	$0.02459	$0.02359	$24.93万	$4,888.83万	1.18%