Hive

HIVE · 美元计价

$0.0468

-1.27% ≈ ￥0.30888 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.048

24H 最低$0.0468

今日开盘$0.0474

24H 成交量$5.62万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VET唯链	$0.005856	$0.006006	$0.005821	$40.60万	$5.14亿	-1.18%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
354	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$34.54万	$1,904.73万	-0.03%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
436	FLOWFlow	$0.02349	$0.02391	$0.02324	$22.57万	$4,038.22万	0.04%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,599.22	—	0.08%
25	CELOCelo	$0.0751	$0.07781	$0.07255	$1,162.47万	$4,689.45万	3.50%
424	FORMFour	$0.2019	$0.2067	$0.1997	$24.46万	$7,820.53万	-0.54%
695	MDBBMDBB	$352.95	$353.98	$352.36	$1,977.78	—	-0.16%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.96万	$8,334.29万	0.83%
230	ESPEspresso	$0.08022	$0.08682	$0.07998	$60.05万	$6,166.74万	-6.98%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
104	PLUMEPlume	$0.01554	$0.01586	$0.01496	$181.98万	$1.05亿	1.50%
331	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.53万	$1.88亿	-0.25%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
179	EURIEurite	$1.1306	$1.15	$1.12	$86.15万	$3,676.71万	-1.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	HBARHedera	$0.07202	$0.07317	$0.0713	$388.13万	$31.95亿	0.08%
450	ENJ恩金币	$0.02403	$0.02459	$0.02387	$21.52万	$4,888.83万	-0.58%